Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

-4.05% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0791

24H 成交量

$43.08万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	KAITOKAITO	$0.2013	$0.2143	$0.1951	$44.43万	$4,981.99万	-6.02%
448	RONINRONIN	$0.0447	$0.0465	$0.0429	$24.17万	—	-3.66%
127	ETC以太经典	$6.71	$6.91	$6.50	$129.29万	$10.66亿	-2.75%
416	MASKMask Network	$0.363	$0.376	$0.346	$28.25万	$3,677.23万	-3.20%
683	USDEBUSDEB	$6.55	$6.67	$6.44	$7,005.00	—	-1.06%
615	MSFTBMSFTB	$532.26	$533.42	$526.30	$8.27万	—	0.34%
516	BIGTIMEBig Time	$0.00536	$0.0058	$0.00519	$17.14万	$999.94万	-7.59%
73	PENGUPudgy Penguins	$0.006186	$0.006444	$0.005925	$311.52万	$3.97亿	-3.21%
502	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
134	JTOJito	$0.3249	$0.3368	$0.3092	$123.16万	$9,689.66万	-3.30%
31	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$977.55万	$2.83亿	-0.02%
659	USARBUSARB	$8.14	$8.28	$8.11	$2.05万	—	-0.97%
197	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.17万	—	2.78%
605	CBRSBCBRSB	$88.76	$89.87	$88.29	$9.05万	—	-0.58%
303	YBYield Basis	$0.0454	$0.0509	$0.0436	$43.17万	$415.51万	-9.74%
611	SKDDBSKDDB	$11.9	$12.31	$10.96	$8.36万	—	5.40%
74	GTCGitcoin	$0.17547	$0.187	$0.15948	$311.49万	$1,705.72万	7.21%
23	WLDWorldcoin	$0.3151	$0.3338	$0.3033	$1,414.68万	$12.01亿	-5.52%
687	GMEBGMEB	$24.9	$25.03	$24.84	$5,886.20	—	-0.24%