Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-2.47% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00485

24H 成交量

$12.54万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	KAITOKAITO	$0.2402	$0.2431	$0.2375	$13.49万	$5,788.37万	-0.99%
578	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.93万	—	-0.98%
135	ETCEthereum Classic	$7.14	$7.20	$7.07	$114.07万	$11.22亿	0.00%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.39万	$3,897.44万	-1.28%
672	USDEBUSDEB	$8.43	$8.56	$8.40	$8,311.62	—	-0.71%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.88万	—	0.04%
281	BIGTIMEBig Time	$0.00682	$0.00726	$0.0066	$45.25万	$1,244.18万	0.29%
90	PENGUPudgy Penguins	$0.007286	$0.007415	$0.007241	$194.84万	$4.60亿	-1.46%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
227	JTOJito	$0.3759	$0.38	$0.3679	$61.85万	$1.12亿	-0.63%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$494.02万	$2.99亿	-0.07%
651	USARBUSARB	$9.64	$9.67	$9.58	$1.49万	—	0.42%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.19万	—	2.78%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%
505	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.73万	$562.50万	-2.76%
631	SKDDBSKDDB	$8.6	$8.91	$8.47	$2.75万	—	-3.04%
51	GTCGitcoin	$0.23358	$0.25618	$0.2197	$453.05万	$2,460.40万	1.17%
28	WLDWorldcoin	$0.3961	$0.4056	$0.3937	$974.88万	$14.92亿	-1.44%
671	GMEBGMEB	$24.13	$24.29	$24.08	$8,991.72	—	-0.37%