ADBEB

ADBEB · 美元计价

$252.44

≈ ￥1666.1

0.84% ($2.10)

更新于 2026-11-03 09:55:03

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$250.34

24H 成交量

$13.17万

流通市值

—

24H 涨跌额

($2.10)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.31万	$5,593.56万	-3.25%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.84万	—	-3.52%
140	ETCEthereum Classic	$6.96	$7.19	$6.89	$138.41万	$10.92亿	-2.52%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.79万	$3,847.14万	-1.29%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
161	MSFTBMSFTB	$508.24	$529.87	$505.88	$106.21万	—	-3.01%
461	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$24.64万	$1,235.34万	-0.45%
95	PENGUPudgy Penguins	$0.006943	$0.007364	$0.006879	$292.09万	$4.41亿	-4.63%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3509	$0.375	$0.3489	$103.35万	$1.06亿	-5.44%
36	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,118.68万	$2.99亿	-0.07%
601	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
571	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.77万	—	-2.70%
141	CBRSBCBRSB	$97.19	$111.76	$95.20	$136.55万	—	-11.67%
591	YBYield Basis	$0.0598	$0.0632	$0.0585	$12.82万	$521.45万	-4.78%
624	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.31万	—	5.20%
94	GTCGitcoin	$0.2252	$0.24874	$0.2204	$296.25万	$2,281.85万	-1.33%
29	WLDWorldcoin	$0.3714	$0.3921	$0.3687	$1,660.88万	$14.00亿	-4.35%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%