API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-2.95% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2406

24H 成交量

$12.63万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	KAITOKAITO	$0.2392	$0.2424	$0.2375	$13.37万	$5,788.37万	-0.99%
582	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.61万	—	-0.79%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$117.52万	$11.22亿	0.14%
460	MASKMask Network	$0.388	$0.395	$0.384	$17.41万	$3,897.44万	-1.02%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,149.32	—	-0.71%
643	MSFTBMSFTB	$525.02	$526.17	$523.61	$1.83万	—	0.11%
280	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.38万	$1,244.18万	1.18%
94	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$186.66万	$4.60亿	-0.93%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
225	JTOJito	$0.3734	$0.38	$0.3679	$61.88万	$1.12亿	-0.48%
44	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$494.59万	$2.99亿	-0.08%
650	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
265	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.23万	—	2.78%
640	CBRSBCBRSB	$109.41	$109.88	$108.81	$2.13万	—	0.41%
511	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.14万	$562.50万	-2.61%
631	SKDDBSKDDB	$8.63	$8.91	$8.47	$2.75万	—	-2.93%
50	GTCGitcoin	$0.2358	$0.25618	$0.2197	$446.98万	$2,460.40万	3.92%
28	WLDWorldcoin	$0.3959	$0.4056	$0.3937	$966.34万	$14.92亿	-0.65%
667	GMEBGMEB	$24.13	$24.29	$24.08	$9,107.52	—	-0.29%