Biconomy

BICO · 美元计价

$0.01554

≈ ￥0.102564

-3.54% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.01614

24H 最低

$0.01554

今日开盘

$0.01611

24H 成交量

$20.40万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	KAITOKAITO	$0.2394	$0.2424	$0.2375	$13.19万	$5,771.19万	-0.46%
581	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.50万	—	-0.39%
127	ETCEthereum Classic	$7.14	$7.20	$7.07	$120.99万	$11.17亿	0.28%
464	MASKMask Network	$0.387	$0.395	$0.384	$16.86万	$3,875.80万	-1.02%
671	USDEBUSDEB	$8.46	$8.56	$8.40	$8,043.32	—	-0.47%
643	MSFTBMSFTB	$525.21	$526.17	$523.61	$1.83万	—	0.13%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.33%
93	PENGUPudgy Penguins	$0.007273	$0.007393	$0.007241	$186.36万	$4.57亿	-0.79%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.373	$0.38	$0.3679	$62.06万	$1.11亿	-0.19%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$491.89万	$2.99亿	-0.09%
649	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.52%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.12万	—	0.33%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.91%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.77万	—	-2.58%
47	GTCGitcoin	$0.23545	$0.25618	$0.2197	$446.62万	$2,271.96万	2.50%
29	WLDWorldcoin	$0.3939	$0.4056	$0.3937	$951.56万	$14.76亿	-1.35%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,030.72	—	-0.12%