Blur

BLUR · 美元计价

$0.00737

≈ ￥0.048642

-6.83% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00794

24H 最低

$0.00728

今日开盘

$0.00791

24H 成交量

$63.77万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	KAITOKAITO	$0.2292	$0.2405	$0.2285	$28.49万	$5,593.56万	-4.50%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-5.24%
145	ETCEthereum Classic	$6.91	$7.17	$6.89	$129.82万	$10.92亿	-3.49%
493	MASKMask Network	$0.381	$0.398	$0.377	$21.13万	$3,847.14万	-2.81%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.19万	—	-11.97%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.86万	—	-3.10%
412	BIGTIMEBig Time	$0.00658	$0.00688	$0.00653	$30.98万	$1,235.34万	-4.22%
94	PENGUPudgy Penguins	$0.006909	$0.007329	$0.006879	$290.60万	$4.41亿	-5.52%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
162	JTOJito	$0.352	$0.3731	$0.3489	$105.73万	$1.06亿	-5.61%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,403.42万	$2.99亿	-0.04%
602	USARBUSARB	$8.86	$9.89	$8.84	$11.91万	—	-9.96%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.30万	—	0.00%
137	CBRSBCBRSB	$96.12	$111.76	$95.20	$140.47万	—	-13.92%
588	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.22万	$521.45万	-5.56%
631	SKDDBSKDDB	$9.18	$9.35	$7.94	$9.82万	—	14.04%
92	GTCGitcoin	$0.22308	$0.24874	$0.21976	$309.82万	$2,281.85万	-2.49%
29	WLDWorldcoin	$0.3691	$0.391	$0.3662	$1,555.08万	$14.00亿	-5.36%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.50%