Chainbase

C · 美元计价

$0.0725

≈ ￥0.4785

-4.73% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.0786

24H 最低

$0.0718

今日开盘

$0.0761

24H 成交量

$18.47万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	KAITOKAITO	$0.213	$0.219	$0.2127	$12.97万	$5,147.51万	-1.98%
574	RONINRONIN	$0.046	$0.0477	$0.0456	$7.11万	—	-3.56%
187	ETC以太经典	$6.87	$6.99	$6.85	$64.81万	$10.73亿	-1.44%
441	MASKMask Network	$0.37	$0.38	$0.368	$16.98万	$3,703.65万	-0.80%
694	USDEBUSDEB	$6.64	$6.69	$6.57	$2,420.78	—	-0.30%
612	MSFTBMSFTB	$529.58	$532.91	$529.57	$4.44万	—	-0.50%
560	BIGTIMEBig Time	$0.00568	$0.00592	$0.00567	$8.26万	$1,043.47万	-4.05%
70	PENGUPudgy Penguins	$0.006352	$0.006582	$0.006302	$225.97万	$3.99亿	-2.56%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
170	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
270	JTOJito	$0.3328	$0.3442	$0.3304	$40.80万	$9,921.82万	-2.95%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9977	$386.78万	$2.83亿	-0.01%
639	USARBUSARB	$8.23	$8.27	$8.19	$2.61万	—	-0.12%
531	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.78万	—	0.00%
593	CBRSBCBRSB	$89.34	$90.53	$89.02	$5.78万	—	-0.69%
111	YBYield Basis	$0.0497	$0.0571	$0.049	$115.22万	$437.12万	-12.35%
658	SKDDBSKDDB	$11.31	$11.46	$11.17	$1.14万	—	-1.31%
54	GTCGitcoin	$0.16424	$0.18633	$0.15948	$311.82万	$1,655.69万	-7.23%
20	WLDWorldcoin	$0.331	$0.3426	$0.3282	$1,042.18万	$12.37亿	-3.05%
676	GMEBGMEB	$24.97	$25.10	$24.93	$5,465.42	—	-0.04%