Celo

CELO · 美元计价

$0.07209

≈ ￥0.475794

-0.72% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.07329

24H 最低

$0.07069

今日开盘

$0.07261

24H 成交量

$1,041.72万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	KAITOKAITO	$0.2327	$0.2389	$0.2268	$37.60万	$5,593.56万	-1.23%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.92万	—	-2.20%
155	ETCEthereum Classic	$7	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.53万	$3,847.14万	-2.82%
642	USDEBUSDEB	$7.64	$8.71	$7.44	$8.28万	—	-11.57%
148	MSFTBMSFTB	$506.43	$529.87	$505.01	$113.10万	—	-3.59%
409	BIGTIMEBig Time	$0.00667	$0.00687	$0.00649	$30.09万	$1,235.34万	-1.33%
92	PENGUPudgy Penguins	$0.006939	$0.007237	$0.006816	$270.47万	$4.41亿	-2.90%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.3476	$0.3677	$0.3431	$119.04万	$1.06亿	-4.43%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,386.90万	$2.99亿	-0.04%
615	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-8.96%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.30万	—	0.00%
134	CBRSBCBRSB	$97.35	$110.66	$95.16	$142.47万	—	-11.46%
623	YBYield Basis	$0.0594	$0.0615	$0.0585	$10.70万	$521.45万	-2.62%
655	SKDDBSKDDB	$8.85	$9.35	$8.13	$7.13万	—	8.46%
83	GTCGitcoin	$0.21741	$0.24874	$0.21275	$304.42万	$2,281.85万	-6.66%
31	WLDWorldcoin	$0.3733	$0.3882	$0.3635	$1,426.85万	$14.00亿	-2.71%
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.00万	—	-1.07%