Cetus Protocol

CETUS · 美元计价

$0.01989

≈ ￥0.131274

-2.60% (-$0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02042

24H 成交量

$11.38万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	KAITOKAITO	$0.2327	$0.2416	$0.2285	$21.03万	$5,593.56万	-1.90%
509	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.89万	—	-1.60%
136	ETCEthereum Classic	$6.97	$7.19	$6.89	$146.40万	$10.92亿	-1.83%
493	MASKMask Network	$0.386	$0.398	$0.377	$21.42万	$3,847.14万	0.78%
634	USDEBUSDEB	$7.66	$8.87	$7.44	$10.02万	—	-8.81%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
423	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.54万	$1,235.34万	1.19%
92	PENGUPudgy Penguins	$0.007006	$0.007364	$0.006879	$297.66万	$4.41亿	-2.51%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.353	$0.375	$0.3489	$103.62万	$1.06亿	-4.88%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,054.52万	$2.99亿	-0.06%
599	USARBUSARB	$8.86	$9.89	$8.84	$11.92万	—	-8.00%
564	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
143	CBRSBCBRSB	$96.31	$111.76	$95.20	$133.40万	—	-11.72%
582	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.64万	$521.45万	-4.65%
626	SKDDBSKDDB	$9.21	$9.35	$7.94	$10.59万	—	5.86%
95	GTCGitcoin	$0.22623	$0.24874	$0.22277	$289.27万	$2,281.85万	-2.20%
29	WLDWorldcoin	$0.379	$0.3933	$0.3687	$1,672.12万	$14.00亿	-2.80%
671	GMEBGMEB	$24.11	$24.60	$23.92	$4.36万	—	-0.45%