ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	KAITOKAITO	$0.2333	$0.2433	$0.2249	$32.35万	$5,651.62万	-0.93%
568	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.93万	—	1.21%
126	ETC以太经典	$7.34	$7.41	$6.82	$198.15万	$11.40亿	3.82%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%
143	MSFTBMSFTB	$555.74	$559.31	$510.22	$158.59万	—	6.88%
481	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.32万	$1,226.87万	-1.05%
84	PENGUPudgy Penguins	$0.00732	$0.007571	$0.006766	$423.82万	$4.63亿	1.67%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.367	$0.3722	$0.3299	$105.30万	$1.09亿	3.47%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,260.64万	$2.93亿	0.07%
514	USARBUSARB	$8.25	$9.03	$8.06	$22.62万	—	-6.99%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.50万	—	-2.70%
174	CBRSBCBRSB	$91.97	$100.04	$90.50	$110.44万	—	-7.51%
602	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
671	SKDDBSKDDB	$9.83	$9.90	$8.36	$7.34万	—	16.75%
139	GTCGitcoin	$0.22277	$0.2277	$0.20898	$167.20万	$2,156.42万	0.66%
27	WLDWorldcoin	$0.3782	$0.402	$0.3617	$2,776.75万	$14.19亿	-0.40%
285	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%