Chromia

CHR · 美元计价

$0.01514

≈ ￥0.099924

-1.43% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.01563

24H 最低

$0.01502

今日开盘

$0.01536

24H 成交量

$9.65万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	KAITOKAITO	$0.2169	$0.2258	$0.216	$20.35万	$5,380.67万	-2.34%
619	RONINRONIN	$0.0471	$0.0485	$0.0468	$8.00万	—	-1.05%
166	ETC以太经典	$6.95	$7.15	$6.93	$86.30万	$11.10亿	-1.14%
548	MASKMask Network	$0.377	$0.379	$0.37	$12.26万	$3,753.25万	1.07%
567	USDEBUSDEB	$6.63	$7.01	$6.40	$11.37万	—	-1.63%
174	MSFTBMSFTB	$531.99	$538.84	$522.55	$80.22万	—	0.25%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
73	PENGUPudgy Penguins	$0.006433	$0.006796	$0.006426	$290.79万	$4.18亿	-3.29%
476	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
195	JTOJito	$0.3379	$0.3529	$0.337	$74.09万	$1.03亿	-1.49%
48	FDUSDFirst Digital USD	$0.9978	$0.9983	$0.9976	$600.01万	$2.83亿	-0.04%
549	USARBUSARB	$8.25	$8.29	$7.47	$12.25万	—	6.45%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.60万	—	0.00%
315	CBRSBCBRSB	$89.76	$90.53	$83.70	$38.42万	—	4.81%
209	YBYield Basis	$0.0503	$0.0587	$0.0494	$66.96万	$508.10万	-12.83%
516	SKDDBSKDDB	$11.32	$12.10	$10.47	$15.49万	—	-1.22%
51	GTCGitcoin	$0.17211	$0.20389	$0.1676	$516.70万	$1,856.84万	-14.16%
25	WLDWorldcoin	$0.338	$0.3546	$0.3353	$1,305.14万	$12.85亿	-2.00%
650	GMEBGMEB	$25.01	$25.18	$23.88	$4.99万	—	3.82%