Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-1.05% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001236

24H 成交量

$13.92万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	KAITOKAITO	$0.2382	$0.2424	$0.2356	$14.71万	$5,771.19万	-1.00%
585	RONINRONIN	$0.0503	$0.0512	$0.0499	$7.39万	—	-0.40%
128	ETCEthereum Classic	$7.12	$7.20	$7.08	$120.43万	$11.17亿	0.42%
463	MASKMask Network	$0.386	$0.395	$0.381	$17.47万	$3,875.80万	-0.26%
674	USDEBUSDEB	$8.36	$8.56	$8.34	$8,144.85	—	-1.18%
648	MSFTBMSFTB	$525.1	$526.17	$524.17	$1.61万	—	0.18%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.11万	$1,254.69万	1.19%
95	PENGUPudgy Penguins	$0.007224	$0.007393	$0.00715	$182.40万	$4.57亿	-0.74%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
208	JTOJito	$0.3719	$0.38	$0.3663	$65.10万	$1.11亿	0.38%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$473.98万	$2.99亿	-0.08%
649	USARBUSARB	$9.64	$9.67	$9.60	$1.56万	—	0.42%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	0.00%
642	CBRSBCBRSB	$109.16	$109.88	$108.81	$1.99万	—	0.27%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.54万	$557.65万	-3.10%
631	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
48	GTCGitcoin	$0.23673	$0.25618	$0.2197	$454.30万	$2,271.96万	6.27%
27	WLDWorldcoin	$0.3923	$0.4056	$0.3868	$1,043.31万	$14.76亿	-0.98%
672	GMEBGMEB	$24.12	$24.29	$24.08	$8,314.50	—	-0.33%