CRCLB

CRCLB · 美元计价

$72.48

≈ ￥478.368

-1.12% (-$0.82)

更新于 2026-11-03 19:40:02

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.3

24H 成交量

$1,611.62万

流通市值

—

24H 涨跌额

(-$0.82)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	KAITOKAITO	$0.2324	$0.2389	$0.2268	$37.66万	$5,593.56万	-1.06%
628	RONINRONIN	$0.0489	$0.0509	$0.0483	$10.02万	—	-2.59%
158	ETCEthereum Classic	$6.99	$7.09	$6.88	$105.98万	$10.92亿	-0.57%
510	MASKMask Network	$0.379	$0.398	$0.377	$19.09万	$3,847.14万	-2.57%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.33万	—	-11.56%
149	MSFTBMSFTB	$506.09	$529.87	$505.01	$112.52万	—	-3.60%
410	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$30.14万	$1,235.34万	0.00%
93	PENGUPudgy Penguins	$0.006949	$0.007237	$0.006816	$268.38万	$4.41亿	-2.68%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.346	$0.3677	$0.3431	$117.19万	$1.06亿	-4.71%
32	FDUSDFirst Digital USD	$0.9973	$0.9982	$0.9966	$1,389.50万	$2.99亿	-0.05%
614	USARBUSARB	$8.9	$9.89	$8.83	$10.97万	—	-9.46%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.14万	—	0.00%
134	CBRSBCBRSB	$97.07	$110.66	$95.16	$142.21万	—	-11.70%
632	YBYield Basis	$0.0594	$0.0612	$0.0585	$9.60万	$521.45万	-2.62%
655	SKDDBSKDDB	$8.97	$9.35	$8.13	$7.07万	—	9.66%
86	GTCGitcoin	$0.21545	$0.24874	$0.21275	$301.43万	$2,281.85万	-7.55%
31	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,434.24万	$14.00亿	-2.55%
669	GMEBGMEB	$24.19	$24.55	$23.92	$3.95万	—	-0.49%