CRMB

CRMB · 美元计价

$225.72

≈ ￥1489.75

-1.17% (-$2.67)

更新于 2026-11-03 07:35:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$228.39

24H 成交量

$3.28万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.77万	$5,593.56万	-2.97%
506	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.84万	—	-2.39%
137	ETCEthereum Classic	$6.95	$7.19	$6.89	$143.88万	$10.92亿	-2.66%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.80万	$3,847.14万	-0.26%
633	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
152	MSFTBMSFTB	$511.06	$529.87	$505.88	$114.84万	—	-2.73%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.04万	$1,235.34万	0.59%
92	PENGUPudgy Penguins	$0.006987	$0.007364	$0.006879	$295.58万	$4.41亿	-3.89%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3541	$0.375	$0.3489	$103.04万	$1.06亿	-5.14%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,087.94万	$2.99亿	-0.05%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.04万	—	-7.26%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.44万	—	0.00%
141	CBRSBCBRSB	$97.05	$111.76	$95.20	$135.41万	—	-11.64%
584	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.16万	$521.45万	-5.11%
629	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.48万	—	1.58%
95	GTCGitcoin	$0.2231	$0.24874	$0.2204	$287.84万	$2,281.85万	-3.72%
29	WLDWorldcoin	$0.3783	$0.3933	$0.3687	$1,700.89万	$14.00亿	-3.37%
668	GMEBGMEB	$24.14	$24.60	$23.92	$4.43万	—	-0.29%