CRWVB

CRWVB · 美元计价

$51.07

≈ ￥337.062

-9.42% (-$5.31)

更新于 2026-11-03 20:05:02

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.38

24H 成交量

$369.83万

流通市值

—

24H 涨跌额

(-$5.31)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KAITOKAITO	$0.2333	$0.2389	$0.2268	$38.07万	$5,593.56万	-0.93%
625	RONINRONIN	$0.0491	$0.0509	$0.0483	$10.03万	—	-2.39%
160	ETCEthereum Classic	$6.99	$7.09	$6.88	$104.33万	$10.92亿	-0.57%
517	MASKMask Network	$0.38	$0.398	$0.377	$18.49万	$3,847.14万	-3.06%
644	USDEBUSDEB	$7.64	$8.71	$7.44	$8.32万	—	-11.57%
149	MSFTBMSFTB	$505.42	$529.87	$504.85	$112.25万	—	-3.78%
408	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$30.41万	$1,235.34万	-0.45%
92	PENGUPudgy Penguins	$0.006958	$0.007237	$0.006816	$271.82万	$4.41亿	-2.64%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3476	$0.3677	$0.3431	$118.79万	$1.06亿	-4.30%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,382.48万	$2.99亿	-0.05%
615	USARBUSARB	$8.86	$9.89	$8.83	$10.95万	—	-9.50%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.28万	—	0.00%
135	CBRSBCBRSB	$96.98	$110.66	$95.16	$142.97万	—	-11.53%
634	YBYield Basis	$0.0593	$0.0612	$0.0585	$8.99万	$521.45万	-2.95%
655	SKDDBSKDDB	$9.01	$9.35	$8.13	$7.11万	—	8.55%
88	GTCGitcoin	$0.21545	$0.24874	$0.21275	$295.28万	$2,281.85万	-8.51%
32	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,445.43万	$14.00亿	-2.68%
672	GMEBGMEB	$24.1	$24.55	$23.92	$3.74万	—	-1.19%