Civic

CVC · 美元计价

$0.02408

≈ ￥0.158928

2.86% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02341

24H 成交量

$114.18万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	KAITOKAITO	$0.24	$0.2431	$0.2375	$13.48万	$5,788.37万	-1.07%
579	RONINRONIN	$0.0504	$0.0513	$0.0502	$7.92万	—	-0.98%
137	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.94万	$11.22亿	0.14%
460	MASKMask Network	$0.387	$0.395	$0.384	$17.40万	$3,897.44万	-1.28%
672	USDEBUSDEB	$8.43	$8.56	$8.40	$8,289.12	—	-0.59%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.88万	—	0.04%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.22万	$1,244.18万	0.74%
90	PENGUPudgy Penguins	$0.007293	$0.007404	$0.007241	$192.79万	$4.60亿	-1.47%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
227	JTOJito	$0.3762	$0.38	$0.3679	$61.73万	$1.12亿	-0.48%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$495.08万	$2.99亿	-0.08%
651	USARBUSARB	$9.64	$9.67	$9.58	$1.49万	—	0.52%
268	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.18万	—	2.78%
640	CBRSBCBRSB	$109.46	$109.88	$108.81	$2.16万	—	0.44%
504	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.80万	$562.50万	-2.61%
631	SKDDBSKDDB	$8.6	$8.91	$8.47	$2.75万	—	-3.04%
51	GTCGitcoin	$0.23584	$0.25618	$0.2197	$452.78万	$2,460.40万	2.14%
28	WLDWorldcoin	$0.3965	$0.4056	$0.3937	$973.32万	$14.92亿	-1.39%
670	GMEBGMEB	$24.13	$24.29	$24.08	$9,002.05	—	-0.29%