CyberConnect

CYBER · 美元计价

$0.244

≈ ￥1.6104

-4.31% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.258

24H 最低

$0.244

今日开盘

$0.255

24H 成交量

$19.09万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.72万	$5,593.56万	-3.38%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
150	ETCEthereum Classic	$6.91	$7.09	$6.89	$115.76万	$10.92亿	-1.85%
497	MASKMask Network	$0.381	$0.398	$0.377	$20.77万	$3,847.14万	-0.78%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.27万	—	-12.27%
162	MSFTBMSFTB	$506.04	$529.87	$505.88	$103.78万	—	-3.32%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$29.97万	$1,235.34万	-2.81%
92	PENGUPudgy Penguins	$0.00688	$0.007237	$0.006846	$296.16万	$4.41亿	-3.92%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3508	$0.3677	$0.3489	$108.67万	$1.06亿	-3.65%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,424.49万	$2.99亿	-0.06%
613	USARBUSARB	$8.85	$9.89	$8.83	$11.06万	—	-9.97%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
138	CBRSBCBRSB	$95.7	$111.00	$95.16	$140.30万	—	-13.68%
592	YBYield Basis	$0.059	$0.062	$0.0585	$12.43万	$521.45万	-4.84%
647	SKDDBSKDDB	$9.21	$9.35	$8.12	$7.99万	—	12.59%
91	GTCGitcoin	$0.21964	$0.24874	$0.21773	$310.01万	$2,281.85万	-1.60%
32	WLDWorldcoin	$0.3675	$0.3882	$0.3662	$1,450.95万	$14.00亿	-4.12%
670	GMEBGMEB	$24.05	$24.60	$23.92	$4.20万	—	-0.33%