Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	KAITOKAITO	$0.2343	$0.2391	$0.2249	$17.83万	$5,661.74万	-0.34%
628	RONINRONIN	$0.0496	$0.0501	$0.0472	$10.87万	—	0.20%
138	ETC以太经典	$7.11	$7.18	$6.82	$133.77万	$11.22亿	1.28%
552	MASKMask Network	$0.379	$0.385	$0.369	$16.12万	$3,798.26万	-0.79%
686	USDEBUSDEB	$8.14	$8.57	$7.59	$3.71万	—	4.36%
210	MSFTBMSFTB	$530.7	$535.35	$504.07	$76.25万	—	5.22%
442	BIGTIMEBig Time	$0.00664	$0.00683	$0.00636	$25.06万	$1,235.34万	-1.48%
85	PENGUPudgy Penguins	$0.007159	$0.007426	$0.006766	$341.65万	$4.40亿	1.23%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
167	JTOJito	$0.3484	$0.3601	$0.3299	$98.44万	$1.85亿	-0.49%
35	FDUSDFirst Digital USD	$0.9981	$0.9982	$0.9969	$1,361.08万	$3.01亿	0.05%
546	USARBUSARB	$8.72	$9.14	$8.33	$16.61万	—	-2.13%
544	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.70万	—	-2.70%
169	CBRSBCBRSB	$94.51	$102.33	$93.05	$97.05万	—	-3.67%
603	YBYield Basis	$0.0602	$0.061	$0.0576	$12.24万	$521.45万	0.84%
668	SKDDBSKDDB	$9.23	$9.90	$8.34	$6.36万	—	6.58%
114	GTCGitcoin	$0.21752	$0.22492	$0.20898	$199.06万	$2,281.85万	1.54%
30	WLDWorldcoin	$0.3779	$0.3969	$0.3617	$1,729.64万	$13.78亿	0.61%
400	GMEBGMEB	$24.17	$24.59	$23.87	$29.83万	—	0.00%