EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.63亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	KAITOKAITO	$0.2142	$0.2197	$0.2131	$12.36万	$5,226.75万	-2.50%
587	RONINRONIN	$0.0464	$0.0482	$0.0459	$6.36万	—	-3.73%
196	ETC以太经典	$6.9	$7.04	$6.87	$62.71万	$10.87亿	-1.85%
454	MASKMask Network	$0.374	$0.38	$0.371	$15.83万	$3,770.18万	0.27%
692	USDEBUSDEB	$6.59	$6.69	$6.57	$2,676.55	—	-0.90%
612	MSFTBMSFTB	$530.47	$532.91	$530.06	$4.51万	—	-0.39%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
67	PENGUPudgy Penguins	$0.006371	$0.006582	$0.006302	$233.14万	$4.04亿	-3.12%
423	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
172	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
267	JTOJito	$0.3367	$0.3487	$0.3334	$41.83万	$1.00亿	-3.44%
49	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9977	$362.47万	$2.83亿	0.00%
639	USARBUSARB	$8.23	$8.28	$8.19	$2.86万	—	-0.60%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
582	CBRSBCBRSB	$89.17	$90.53	$89.02	$6.52万	—	-1.02%
115	YBYield Basis	$0.0509	$0.0571	$0.0494	$109.97万	$447.31万	-10.70%
651	SKDDBSKDDB	$11.29	$11.59	$11.17	$1.95万	—	-0.79%
47	GTCGitcoin	$0.16216	$0.18633	$0.16153	$386.71万	$1,685.04万	-11.35%
21	WLDWorldcoin	$0.3323	$0.3442	$0.3282	$1,021.56万	$12.56亿	-3.40%
679	GMEBGMEB	$24.98	$25.10	$24.93	$5,735.21	—	-0.08%