Bonfida

FIDA · 美元计价

$0.01485

≈ ￥0.09801

-4.13% (-$0.00)

更新于 2026-11-09 08:15:02

24H 最高

$0.01551

24H 最低

$0.01437

今日开盘

$0.01549

24H 成交量

$13.58万

流通市值

$1,481.75万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	KAITOKAITO	$0.2009	$0.2143	$0.1951	$44.14万	$4,981.99万	-6.21%
447	RONINRONIN	$0.0448	$0.0465	$0.0429	$24.22万	—	-3.66%
128	ETC以太经典	$6.68	$6.91	$6.50	$127.51万	$10.66亿	-3.19%
419	MASKMask Network	$0.362	$0.376	$0.346	$27.81万	$3,677.23万	-3.47%
683	USDEBUSDEB	$6.53	$6.67	$6.44	$6,888.66	—	-1.36%
613	MSFTBMSFTB	$533.18	$533.42	$526.30	$8.20万	—	0.46%
516	BIGTIMEBig Time	$0.00534	$0.0058	$0.00519	$17.14万	$999.94万	-7.77%
73	PENGUPudgy Penguins	$0.006179	$0.006444	$0.005925	$309.91万	$3.97亿	-3.36%
501	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
129	JTOJito	$0.3232	$0.3374	$0.3092	$125.10万	$9,689.66万	-4.07%
30	FDUSDFirst Digital USD	$0.9978	$0.998	$0.9974	$963.78万	$2.83亿	-0.01%
658	USARBUSARB	$8.16	$8.28	$8.11	$2.03万	—	-0.73%
197	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$73.14万	—	2.78%
606	CBRSBCBRSB	$88.63	$89.87	$88.29	$8.97万	—	-0.73%
303	YBYield Basis	$0.0454	$0.0509	$0.0436	$43.03万	$415.51万	-9.92%
617	SKDDBSKDDB	$12.04	$12.31	$10.96	$7.93万	—	6.27%
74	GTCGitcoin	$0.1723	$0.187	$0.15948	$309.70万	$1,705.72万	5.48%
23	WLDWorldcoin	$0.3149	$0.3339	$0.3033	$1,383.01万	$12.01亿	-5.69%
687	GMEBGMEB	$24.93	$25.03	$24.84	$4,842.84	—	-0.12%