Stafi
FIS · 美元计价
$0.0191
≈ ￥0.12606
-2.55% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0219
24H 最低
$0.0176
今日开盘
$0.0196
24H 成交量
$20.38万
流通市值
$12.82万
24H 涨跌额
(-$0.00)
历史最高
$4.88
最高日期
2021-03-01
历史最低
$0.0171
最低日期
2025-10-01
FIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KAITOKAITO
|
$0.1735 | $0.1961 | $0.1672 | $93.21万 | $4,514.51万 | -11.43% |
| 389 |
RONINRONIN
|
$0.0382 | $0.041 | $0.036 | $34.06万 | — | -6.83% |
| 102 |
ETC以太经典
|
$6.03 | $6.34 | $5.62 | $303.03万 | $9.51亿 | -4.74% |
| 309 |
MASKMask Network
|
$0.306 | $0.324 | $0.287 | $48.83万 | $3,107.39万 | -5.56% |
| 571 |
USDEBUSDEB
|
$5.02 | $5.23 | $4.84 | $7.99万 | — | -3.65% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.24 | $517.11 | $6.94万 | — | -0.32% |
| 474 |
BIGTIMEBig Time
|
$0.0044 | $0.00472 | $0.00427 | $21.99万 | $839.59万 | -6.78% |
| 35 |
PENGUPudgy Penguins
|
$0.004927 | $0.005838 | $0.004608 | $2,047.25万 | $3.25亿 | -15.46% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2721 | $0.2908 | $0.2549 | $222.63万 | $8,341.90万 | -6.37% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.997 | $0.9954 | $2,723.96万 | $2.81亿 | -0.07% |
| 564 |
USARBUSARB
|
$7.88 | $7.99 | $7.79 | $9.06万 | — | -1.38% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.48万 | — | -3.03% |
| 297 |
CBRSBCBRSB
|
$106.18 | $106.35 | $102.89 | $51.61万 | — | 0.00% |
| 438 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 597 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.28万 | — | 1.72% |
| 222 |
GTCGitcoin
|
$0.13953 | $0.14212 | $0.13044 | $79.82万 | $1,324.63万 | -1.45% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,165.32万 | $10.07亿 | -5.03% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,898.58 | — | -1.17% |