Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 02:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	KAITOKAITO	$0.2383	$0.2424	$0.2375	$13.42万	$5,771.19万	-0.79%
583	RONINRONIN	$0.0503	$0.0512	$0.0502	$7.34万	—	-0.98%
127	ETCEthereum Classic	$7.12	$7.20	$7.07	$122.29万	$11.17亿	-0.14%
465	MASKMask Network	$0.386	$0.395	$0.384	$16.85万	$3,875.80万	-1.03%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$7,954.36	—	0.12%
643	MSFTBMSFTB	$525.35	$526.17	$523.61	$1.83万	—	0.24%
275	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$44.95万	$1,254.69万	0.59%
94	PENGUPudgy Penguins	$0.007238	$0.007393	$0.007229	$185.53万	$4.57亿	-1.13%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
220	JTOJito	$0.3708	$0.38	$0.3679	$61.94万	$1.11亿	-0.75%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$483.12万	$2.99亿	-0.09%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.73%
261	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.35万	—	2.78%
640	CBRSBCBRSB	$109.13	$109.88	$108.81	$2.12万	—	0.14%
514	YBYield Basis	$0.0632	$0.0655	$0.0632	$12.81万	$557.65万	-3.07%
631	SKDDBSKDDB	$8.7	$8.91	$8.47	$2.69万	—	-2.25%
47	GTCGitcoin	$0.23578	$0.25618	$0.2197	$450.63万	$2,271.96万	3.55%
29	WLDWorldcoin	$0.3921	$0.4056	$0.3913	$967.53万	$14.76亿	-2.07%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,883.62	—	-0.25%