Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-15 23:15:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.47亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAITOKAITO
|
$0.1702 | $0.1918 | $0.1672 | $86.70万 | $4,514.51万 | -10.70% |
| 399 |
RONINRONIN
|
$0.0376 | $0.04 | $0.036 | $30.60万 | — | -5.53% |
| 97 |
ETC以太经典
|
$5.95 | $6.18 | $5.62 | $290.02万 | $9.51亿 | -3.25% |
| 311 |
MASKMask Network
|
$0.303 | $0.314 | $0.287 | $46.76万 | $3,107.39万 | -2.89% |
| 568 |
USDEBUSDEB
|
$4.97 | $5.20 | $4.84 | $8.11万 | — | -3.12% |
| 576 |
MSFTBMSFTB
|
$519.75 | $521.86 | $517.11 | $6.65万 | — | -0.11% |
| 479 |
BIGTIMEBig Time
|
$0.00434 | $0.00462 | $0.00427 | $20.38万 | $839.59万 | -5.45% |
| 38 |
PENGUPudgy Penguins
|
$0.004855 | $0.005384 | $0.004608 | $1,668.96万 | $3.25亿 | -9.56% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 127 |
JTOJito
|
$0.2655 | $0.2823 | $0.2549 | $207.25万 | $8,341.90万 | -5.18% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,552.77万 | $2.81亿 | 0.01% |
| 565 |
USARBUSARB
|
$7.86 | $7.96 | $7.79 | $9.05万 | — | -1.26% |
| 277 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.01万 | — | -3.03% |
| 285 |
CBRSBCBRSB
|
$105.82 | $106.35 | $102.89 | $51.90万 | — | -0.23% |
| 432 |
YBYield Basis
|
$0.0422 | $0.0454 | $0.0405 | $26.71万 | $386.75万 | -6.84% |
| 593 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.52 | $3.40万 | — | 1.04% |
| 222 |
GTCGitcoin
|
$0.13497 | $0.14 | $0.13044 | $78.16万 | $1,324.63万 | -2.32% |
| 33 |
WLDWorldcoin
|
$0.2603 | $0.2736 | $0.243 | $1,967.26万 | $10.07亿 | -4.27% |
| 621 |
GMEBGMEB
|
$25.28 | $25.52 | $24.97 | $8,259.30 | — | -0.94% |