FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KAITOKAITO	$0.2395	$0.2436	$0.2375	$13.81万	$5,788.37万	-0.29%
564	RONINRONIN	$0.0506	$0.0513	$0.0502	$9.47万	—	0.60%
167	ETCEthereum Classic	$7.14	$7.20	$7.07	$94.44万	$11.22亿	0.14%
409	MASKMask Network	$0.388	$0.395	$0.384	$24.27万	$3,897.44万	0.26%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,205.15	—	-0.59%
641	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.09万	—	0.22%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.80万	$1,244.18万	3.01%
89	PENGUPudgy Penguins	$0.007318	$0.007415	$0.007241	$202.42万	$4.60亿	0.70%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
203	JTOJito	$0.3744	$0.3801	$0.3679	$72.95万	$1.12亿	-0.08%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$507.09万	$2.99亿	-0.04%
654	USARBUSARB	$9.64	$9.67	$9.56	$1.44万	—	0.42%
283	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$47.01万	—	2.78%
647	CBRSBCBRSB	$109.54	$109.88	$108.68	$1.87万	—	0.62%
522	YBYield Basis	$0.064	$0.0656	$0.0636	$13.49万	$562.50万	-0.47%
631	SKDDBSKDDB	$8.59	$8.97	$8.47	$2.83万	—	-3.48%
54	GTCGitcoin	$0.23803	$0.25618	$0.2197	$417.72万	$2,460.40万	0.09%
29	WLDWorldcoin	$0.3952	$0.4064	$0.3937	$911.38万	$14.92亿	-0.45%
662	GMEBGMEB	$24.15	$24.36	$24.12	$1.12万	—	-0.08%