Moonbeam
GLMR · 美元计价
$0.005609
≈ ￥0.037019
-6.80% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.006096
24H 最低
$0.005414
今日开盘
$0.006018
24H 成交量
$42.37万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KAITOKAITO
|
$0.174 | $0.2 | $0.1672 | $89.98万 | $4,514.51万 | -12.78% |
| 399 |
RONINRONIN
|
$0.0378 | $0.0415 | $0.036 | $32.97万 | — | -8.48% |
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $294.91万 | $9.51亿 | -6.83% |
| 303 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $49.48万 | $3,107.39万 | -7.67% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.29万 | — | -4.05% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.22万 | $839.59万 | -8.18% |
| 36 |
PENGUPudgy Penguins
|
$0.00488 | $0.005902 | $0.004608 | $1,971.28万 | $3.25亿 | -16.74% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2699 | $0.2961 | $0.2549 | $216.23万 | $8,341.90万 | -8.51% |
| 24 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $3,115.24万 | $2.81亿 | -0.03% |
| 561 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.13万 | — | -1.88% |
| 351 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $40.51万 | — | -3.03% |
| 312 |
CBRSBCBRSB
|
$105.78 | $106.24 | $102.89 | $47.16万 | — | -0.28% |
| 429 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.95万 | $386.75万 | -8.58% |
| 600 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.46 | $2.90万 | — | 1.52% |
| 228 |
GTCGitcoin
|
$0.13438 | $0.14408 | $0.13044 | $77.52万 | $1,324.63万 | -4.64% |
| 35 |
WLDWorldcoin
|
$0.261 | $0.2835 | $0.243 | $2,050.55万 | $10.07亿 | -7.32% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,350.52 | — | -1.41% |