GMT

GMT · 美元计价

$0.00602

≈ ￥0.039732

1.52% ($0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.00619

24H 最低

$0.00559

今日开盘

$0.00593

24H 成交量

$31.40万

流通市值

$1,907.94万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	KAITOKAITO	$0.2031	$0.2091	$0.1951	$73.54万	$4,968.29万	-1.31%
611	RONINRONIN	$0.0456	$0.047	$0.0429	$14.19万	—	0.66%
83	ETC以太经典	$6.86	$6.99	$6.50	$442.31万	$10.81亿	0.73%
387	MASKMask Network	$0.364	$0.371	$0.346	$39.00万	$3,651.96万	-1.36%
673	USDEBUSDEB	$6.04	$6.61	$5.88	$4.83万	—	-8.62%
228	MSFTBMSFTB	$544.97	$548.57	$526.30	$77.82万	—	2.70%
583	BIGTIMEBig Time	$0.00544	$0.00554	$0.00519	$17.22万	$997.71万	-0.18%
77	PENGUPudgy Penguins	$0.006332	$0.00646	$0.005925	$474.84万	$3.97亿	0.62%
575	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
190	JTOJito	$0.3362	$0.3439	$0.3092	$101.07万	$1.00亿	2.72%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,466.76万	$2.83亿	-0.03%
505	USARBUSARB	$8.53	$9.13	$8.11	$24.97万	—	4.02%
200	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$93.04万	—	-2.70%
240	CBRSBCBRSB	$96.58	$97.50	$86.61	$74.44万	—	8.40%
289	YBYield Basis	$0.0494	$0.0515	$0.0436	$57.88万	$434.45万	7.39%
483	SKDDBSKDDB	$10.28	$12.68	$10.15	$27.54万	—	-11.30%
108	GTCGitcoin	$0.16881	$0.194	$0.1641	$265.67万	$1,616.38万	-2.57%
32	WLDWorldcoin	$0.3185	$0.327	$0.3033	$1,887.65万	$11.97亿	-0.96%
682	GMEBGMEB	$25.52	$26.01	$24.52	$3.86万	—	2.29%