INTWB

INTWB · 美元计价

$7.54

≈ ￥49.764

4.29% ($0.31)

更新于 2026-11-02 02:00:04

24H 最高

$7.63

24H 最低

$7.21

今日开盘

$7.23

24H 成交量

$171.38万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KAITOKAITO	$0.2391	$0.2424	$0.2375	$13.22万	$5,771.19万	-0.58%
580	RONINRONIN	$0.0505	$0.0512	$0.0502	$7.50万	—	-0.20%
127	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.13万	$11.17亿	0.14%
463	MASKMask Network	$0.388	$0.395	$0.384	$16.90万	$3,875.80万	-0.77%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$7,976.04	—	0.12%
643	MSFTBMSFTB	$525.43	$526.17	$523.61	$1.83万	—	0.17%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,254.69万	1.48%
93	PENGUPudgy Penguins	$0.007265	$0.007393	$0.007241	$186.13万	$4.57亿	-0.78%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
197	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.3722	$0.38	$0.3679	$62.04万	$1.11亿	-0.24%
45	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9977	$492.02万	$2.99亿	-0.08%
649	USARBUSARB	$9.64	$9.67	$9.58	$1.52万	—	0.63%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
640	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.12万	—	0.33%
514	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.76%
631	SKDDBSKDDB	$8.67	$8.91	$8.47	$2.76万	—	-2.58%
48	GTCGitcoin	$0.23551	$0.25618	$0.2197	$446.16万	$2,271.96万	2.81%
29	WLDWorldcoin	$0.393	$0.4056	$0.3916	$966.32万	$14.76亿	-1.43%
668	GMEBGMEB	$24.15	$24.29	$24.08	$9,030.72	—	-0.12%