KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-04 03:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KAITOKAITO	$0.2344	$0.2374	$0.2268	$35.22万	$5,661.74万	1.34%
631	RONINRONIN	$0.0493	$0.05	$0.0483	$8.77万	—	0.82%
152	ETC以太经典	$7.05	$7.09	$6.88	$106.70万	$11.22亿	1.44%
517	MASKMask Network	$0.379	$0.387	$0.376	$17.17万	$3,798.26万	-0.53%
676	USDEBUSDEB	$7.78	$8.40	$7.44	$3.71万	—	3.60%
199	MSFTBMSFTB	$521.99	$522.00	$503.94	$76.40万	—	0.82%
377	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$32.06万	$1,235.34万	-1.34%
95	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$247.29万	$4.40亿	-0.10%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
178	JTOJito	$0.3441	$0.3561	$0.3358	$85.32万	$1.85亿	-2.55%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,221.60万	$3.01亿	0.02%
632	USARBUSARB	$8.75	$9.14	$8.75	$8.74万	—	-3.63%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
181	CBRSBCBRSB	$98.61	$102.33	$95.16	$82.86万	—	1.32%
605	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
658	SKDDBSKDDB	$8.76	$9.35	$8.40	$6.39万	—	-3.20%
91	GTCGitcoin	$0.22075	$0.23224	$0.21275	$264.67万	$2,281.85万	-4.83%
34	WLDWorldcoin	$0.3707	$0.3825	$0.3635	$1,239.35万	$13.78亿	-0.67%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.19万	—	0.33%