Lisk

LSK · 美元计价

$0.2062

≈ ￥1.3609

-27.70% (-$0.08)

更新于 2026-11-02 01:40:01

24H 最高

$0.2872

24H 最低

$0.2049

今日开盘

$0.2852

24H 成交量

$1,346.62万

流通市值

$4,229.11万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	KAITOKAITO	$0.2396	$0.2424	$0.2375	$13.24万	$5,771.19万	-0.46%
583	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.48万	—	-0.79%
127	ETCEthereum Classic	$7.14	$7.20	$7.07	$119.79万	$11.17亿	0.14%
462	MASKMask Network	$0.388	$0.395	$0.384	$17.47万	$3,875.80万	-0.77%
672	USDEBUSDEB	$8.46	$8.56	$8.40	$8,043.32	—	-0.47%
643	MSFTBMSFTB	$525.03	$526.17	$523.61	$1.82万	—	0.12%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.13万	$1,254.69万	0.88%
94	PENGUPudgy Penguins	$0.007265	$0.007393	$0.007241	$183.20万	$4.57亿	-1.05%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.3734	$0.38	$0.3679	$62.24万	$1.11亿	-0.27%
46	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.08万	$2.99亿	-0.08%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.52万	—	0.52%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.32万	—	2.78%
641	CBRSBCBRSB	$109.28	$109.88	$108.81	$2.11万	—	0.34%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.87万	$557.65万	-2.91%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.92%
48	GTCGitcoin	$0.23474	$0.25618	$0.2197	$446.95万	$2,271.96万	1.82%
29	WLDWorldcoin	$0.3942	$0.4056	$0.3937	$954.47万	$14.76亿	-1.33%
669	GMEBGMEB	$24.15	$24.29	$24.08	$9,043.60	—	-0.12%