Decentraland

MANA · 美元计价

$0.0735

≈ ￥0.4851

0.27% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0733

24H 成交量

$23.18万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KAITOKAITO	$0.2366	$0.2374	$0.2268	$38.42万	$5,593.56万	0.25%
609	RONINRONIN	$0.0497	$0.0507	$0.0483	$11.18万	—	-1.58%
159	ETCEthereum Classic	$7.05	$7.08	$6.88	$102.78万	$10.92亿	0.00%
556	MASKMask Network	$0.383	$0.391	$0.377	$16.06万	$3,847.14万	-1.80%
660	USDEBUSDEB	$8.12	$8.51	$7.44	$6.33万	—	-1.22%
157	MSFTBMSFTB	$509.33	$529.87	$503.94	$103.42万	—	-2.37%
399	BIGTIMEBig Time	$0.00672	$0.00687	$0.00649	$32.25万	$1,235.34万	-1.18%
90	PENGUPudgy Penguins	$0.007042	$0.007187	$0.006816	$285.72万	$4.41亿	-1.95%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
136	JTOJito	$0.3429	$0.3639	$0.3368	$142.12万	$1.06亿	-5.36%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,253.13万	$2.99亿	0.00%
626	USARBUSARB	$8.93	$9.89	$8.83	$9.99万	—	-7.94%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.29万	—	0.00%
162	CBRSBCBRSB	$98.5	$102.40	$95.16	$101.61万	—	-2.80%
643	YBYield Basis	$0.0596	$0.0606	$0.0585	$8.72万	$521.45万	-1.49%
656	SKDDBSKDDB	$8.49	$9.35	$8.22	$6.92万	—	0.12%
88	GTCGitcoin	$0.21817	$0.24493	$0.21275	$286.86万	$2,281.85万	-8.44%
31	WLDWorldcoin	$0.3743	$0.3852	$0.3635	$1,466.75万	$14.00亿	-2.53%
674	GMEBGMEB	$24.16	$24.55	$23.92	$3.55万	—	-0.66%