Manta Network

MANTA · 美元计价

$0.0566

≈ ￥0.37356

-2.14% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05784

24H 成交量

$59.33万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KAITOKAITO	$0.2312	$0.2389	$0.2268	$38.59万	$5,593.56万	-1.87%
632	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.68万	—	-2.40%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.81万	$10.92亿	-1.14%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.66万	$3,847.14万	-2.33%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
149	MSFTBMSFTB	$506.83	$529.87	$505.01	$110.69万	—	-3.25%
416	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.40万	$1,235.34万	-1.19%
88	PENGUPudgy Penguins	$0.006888	$0.007237	$0.006816	$297.96万	$4.41亿	-3.68%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
147	JTOJito	$0.3467	$0.3677	$0.3431	$116.44万	$1.06亿	-4.75%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,379.93万	$2.99亿	-0.03%
617	USARBUSARB	$8.97	$9.89	$8.83	$10.83万	—	-9.03%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
136	CBRSBCBRSB	$97.76	$110.66	$95.16	$140.66万	—	-11.43%
616	YBYield Basis	$0.059	$0.0615	$0.0585	$10.86万	$521.45万	-3.60%
652	SKDDBSKDDB	$8.81	$9.35	$8.13	$7.39万	—	7.83%
84	GTCGitcoin	$0.21585	$0.24874	$0.21275	$301.68万	$2,281.85万	-5.54%
32	WLDWorldcoin	$0.3719	$0.3882	$0.3635	$1,411.13万	$14.00亿	-3.25%
665	GMEBGMEB	$24.18	$24.60	$23.92	$4.48万	—	0.12%