Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 05:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	KAITOKAITO	$0.2336	$0.2416	$0.2285	$21.03万	$5,593.56万	-1.97%
511	RONINRONIN	$0.0494	$0.0519	$0.0485	$19.90万	—	-1.59%
136	ETCEthereum Classic	$7	$7.19	$6.89	$148.17万	$10.92亿	-1.69%
495	MASKMask Network	$0.385	$0.398	$0.377	$21.27万	$3,847.14万	0.00%
637	USDEBUSDEB	$7.7	$8.87	$7.44	$9.90万	—	-7.90%
157	MSFTBMSFTB	$507.38	$529.87	$505.88	$111.38万	—	-3.35%
419	BIGTIMEBig Time	$0.00679	$0.0069	$0.00664	$29.65万	$1,235.34万	0.00%
91	PENGUPudgy Penguins	$0.007033	$0.007364	$0.006879	$298.35万	$4.41亿	-2.75%
530	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
225	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
164	JTOJito	$0.3556	$0.375	$0.3489	$102.93万	$1.06亿	-4.54%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,036.74万	$2.99亿	-0.06%
603	USARBUSARB	$8.92	$9.89	$8.85	$11.68万	—	-7.28%
562	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.61万	—	0.00%
144	CBRSBCBRSB	$96.92	$111.76	$95.20	$129.13万	—	-11.38%
582	YBYield Basis	$0.0599	$0.0632	$0.0585	$13.77万	$521.45万	-4.16%
624	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.56万	—	6.24%
93	GTCGitcoin	$0.22551	$0.24874	$0.22277	$291.92万	$2,281.85万	-4.25%
29	WLDWorldcoin	$0.3791	$0.3933	$0.3687	$1,648.60万	$14.00亿	-3.39%
671	GMEBGMEB	$24.16	$24.60	$23.92	$4.33万	—	0.04%