Morpho

MORPHO · 美元计价

$2.132

≈ ￥14.0712

-4.31% (-$0.10)

更新于 2026-11-03 13:25:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.228

24H 成交量

$177.00万

流通市值

$5.14亿

24H 涨跌额

(-$0.10)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KAITOKAITO	$0.23	$0.2389	$0.2285	$29.71万	$5,593.56万	-3.40%
632	RONINRONIN	$0.0488	$0.0509	$0.0484	$9.57万	—	-3.37%
147	ETCEthereum Classic	$6.93	$7.12	$6.89	$124.76万	$10.92亿	-2.53%
499	MASKMask Network	$0.384	$0.398	$0.377	$20.85万	$3,847.14万	-1.03%
644	USDEBUSDEB	$7.74	$8.83	$7.44	$8.31万	—	-11.85%
162	MSFTBMSFTB	$506.71	$529.87	$505.88	$105.09万	—	-3.23%
414	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.30万	$1,235.34万	-2.38%
93	PENGUPudgy Penguins	$0.006902	$0.007268	$0.006879	$290.06万	$4.41亿	-4.85%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3536	$0.3703	$0.3489	$107.03万	$1.06亿	-4.25%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,431.03万	$2.99亿	-0.06%
604	USARBUSARB	$8.87	$9.89	$8.83	$11.49万	—	-9.77%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.10万	—	0.00%
137	CBRSBCBRSB	$96.1	$111.52	$95.20	$138.69万	—	-13.38%
588	YBYield Basis	$0.0593	$0.0629	$0.0585	$12.95万	$521.45万	-4.97%
639	SKDDBSKDDB	$9.23	$9.35	$7.99	$8.62万	—	13.81%
91	GTCGitcoin	$0.22162	$0.24874	$0.21976	$304.06万	$2,281.85万	-3.12%
30	WLDWorldcoin	$0.3702	$0.3895	$0.3662	$1,503.72万	$14.00亿	-4.64%
670	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.29%