MRVLB

MRVLB · 美元计价

$173.3

≈ ￥1143.78

-14.95% (-$30.46)

更新于 2026-11-03 12:45:03

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$203.76

24H 成交量

$281.01万

流通市值

—

24H 涨跌额

(-$30.46)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
588	RONINRONIN	$0.0492	$0.051	$0.0484	$13.09万	—	-3.53%
145	ETCEthereum Classic	$6.93	$7.15	$6.89	$128.29万	$10.92亿	-2.94%
496	MASKMask Network	$0.384	$0.398	$0.377	$21.11万	$3,847.14万	-1.54%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.57万	—	-3.08%
417	BIGTIMEBig Time	$0.0066	$0.00687	$0.00653	$30.60万	$1,235.34万	-2.66%
93	PENGUPudgy Penguins	$0.006933	$0.007301	$0.006879	$291.23万	$4.41亿	-4.96%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
162	JTOJito	$0.3543	$0.3711	$0.3489	$105.53万	$1.06亿	-4.48%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.27万	$2.99亿	-0.06%
604	USARBUSARB	$8.84	$9.89	$8.83	$11.62万	—	-10.07%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.98万	—	0.00%
137	CBRSBCBRSB	$96.41	$111.53	$95.20	$138.41万	—	-13.50%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.16万	$521.45万	-4.79%
635	SKDDBSKDDB	$9.26	$9.35	$7.98	$9.25万	—	15.46%
92	GTCGitcoin	$0.22201	$0.24874	$0.21976	$307.13万	$2,281.85万	-2.83%
30	WLDWorldcoin	$0.3711	$0.39	$0.3662	$1,553.59万	$14.00亿	-4.41%
669	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%