Opinion

OPN · 美元计价

$0.0404

≈ ￥0.26664

-8.39% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.0442

24H 最低

$0.0404

今日开盘

$0.0441

24H 成交量

$34.62万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	KAITOKAITO	$0.2299	$0.2416	$0.2285	$20.83万	$5,593.56万	-4.76%
584	RONINRONIN	$0.0487	$0.0516	$0.0484	$13.49万	—	-5.44%
143	ETCEthereum Classic	$6.9	$7.19	$6.89	$132.01万	$10.92亿	-3.77%
494	MASKMask Network	$0.38	$0.398	$0.377	$21.15万	$3,847.14万	-3.06%
646	USDEBUSDEB	$7.66	$8.83	$7.44	$8.11万	—	-11.95%
165	MSFTBMSFTB	$508.89	$529.87	$505.88	$103.53万	—	-2.78%
410	BIGTIMEBig Time	$0.00655	$0.0069	$0.00653	$31.15万	$1,235.34万	-4.10%
93	PENGUPudgy Penguins	$0.006896	$0.007364	$0.006879	$294.43万	$4.41亿	-6.09%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
166	JTOJito	$0.35	$0.3747	$0.3489	$103.38万	$1.06亿	-6.29%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,400.04万	$2.99亿	-0.03%
603	USARBUSARB	$8.89	$9.89	$8.84	$11.91万	—	-9.56%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
139	CBRSBCBRSB	$96.47	$111.76	$95.20	$138.23万	—	-13.51%
593	YBYield Basis	$0.059	$0.0632	$0.0585	$12.83万	$521.45万	-6.65%
628	SKDDBSKDDB	$9.13	$9.35	$7.94	$10.06万	—	12.30%
92	GTCGitcoin	$0.2213	$0.24874	$0.2204	$305.44万	$2,281.85万	-2.47%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,594.56万	$14.00亿	-5.18%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%