Ordinals

ORDI · 美元计价

$3.384

≈ ￥22.3344

-1.86% (-$0.06)

更新于 2026-11-03 16:00:01

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.448

24H 成交量

$37.50万

流通市值

$7,125.53万

24H 涨跌额

(-$0.06)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KAITOKAITO	$0.2291	$0.2389	$0.2268	$38.37万	$5,593.56万	-2.59%
633	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.54万	—	-3.19%
162	ETCEthereum Classic	$6.92	$7.09	$6.88	$105.92万	$10.92亿	-1.71%
497	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.55%
645	USDEBUSDEB	$7.69	$8.78	$7.44	$8.27万	—	-11.10%
155	MSFTBMSFTB	$506.36	$529.87	$505.01	$108.59万	—	-3.26%
430	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$28.65万	$1,235.34万	-1.79%
90	PENGUPudgy Penguins	$0.006857	$0.007237	$0.00683	$301.64万	$4.41亿	-4.61%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
157	JTOJito	$0.3498	$0.3677	$0.3484	$108.17万	$1.06亿	-4.11%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,479.92万	$2.99亿	-0.05%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.68万	—	-9.37%
408	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$31.25万	—	-2.70%
140	CBRSBCBRSB	$96.39	$110.89	$95.16	$142.13万	—	-12.99%
597	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.05万	$521.45万	-4.54%
649	SKDDBSKDDB	$9.06	$9.35	$8.12	$7.93万	—	11.03%
86	GTCGitcoin	$0.2158	$0.24874	$0.21414	$307.30万	$2,281.85万	-4.24%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3643	$1,375.70万	$14.00亿	-4.69%
667	GMEBGMEB	$24.09	$24.60	$23.92	$4.19万	—	-0.17%