量子链

QTUM · 美元计价

$0.746

≈ ￥4.9236

0.54% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.742

24H 成交量

$4.99万

流通市值

$7,959.64万

24H 涨跌额

($0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.32万	$5,661.74万	1.30%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.88万	—	0.82%
151	ETC以太经典	$7.05	$7.09	$6.88	$107.53万	$11.22亿	1.59%
499	MASKMask Network	$0.379	$0.387	$0.376	$18.32万	$3,798.26万	-0.79%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.72万	—	2.47%
197	MSFTBMSFTB	$520.57	$521.55	$503.94	$77.63万	—	0.09%
381	BIGTIMEBig Time	$0.00663	$0.00682	$0.00649	$31.88万	$1,235.34万	-1.05%
93	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$252.04万	$4.40亿	0.20%
496	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
167	JTOJito	$0.3432	$0.3561	$0.3358	$90.99万	$1.85亿	-2.97%
32	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,259.68万	$3.01亿	0.03%
631	USARBUSARB	$8.85	$9.23	$8.75	$9.02万	—	-4.01%
235	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.41万	—	0.00%
180	CBRSBCBRSB	$99.58	$102.33	$95.16	$85.23万	—	1.01%
608	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.35%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.99万	—	-2.80%
90	GTCGitcoin	$0.22083	$0.23671	$0.21275	$264.11万	$2,281.85万	-6.12%
33	WLDWorldcoin	$0.3695	$0.3825	$0.3635	$1,258.31万	$13.78亿	-0.91%
689	GMEBGMEB	$24.47	$24.47	$24.02	$2.41万	—	0.49%