Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	KAITOKAITO	$0.2351	$0.2374	$0.2268	$37.28万	$5,593.56万	0.51%
597	RONINRONIN	$0.0496	$0.05	$0.0483	$11.51万	—	-0.60%
146	ETCEthereum Classic	$7.06	$7.08	$6.88	$115.16万	$10.92亿	0.86%
498	MASKMask Network	$0.38	$0.389	$0.376	$19.29万	$3,847.14万	-2.31%
677	USDEBUSDEB	$8.01	$8.40	$7.44	$3.36万	—	-0.25%
197	MSFTBMSFTB	$517.29	$522.74	$503.94	$79.92万	—	-0.98%
392	BIGTIMEBig Time	$0.00668	$0.00682	$0.00649	$31.90万	$1,235.34万	-1.48%
89	PENGUPudgy Penguins	$0.007018	$0.007143	$0.006816	$272.50万	$4.41亿	-0.86%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
212	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
165	JTOJito	$0.3423	$0.3572	$0.3358	$94.89万	$1.06亿	-3.98%
33	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,282.46万	$2.99亿	0.05%
629	USARBUSARB	$8.86	$9.42	$8.75	$9.67万	—	-5.85%
239	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.68万	—	0.00%
171	CBRSBCBRSB	$100.2	$102.33	$95.16	$90.32万	—	0.79%
620	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.18万	$521.45万	0.17%
659	SKDDBSKDDB	$8.56	$9.35	$8.40	$6.40万	—	-2.06%
91	GTCGitcoin	$0.21992	$0.23894	$0.21275	$262.88万	$2,281.85万	-7.56%
30	WLDWorldcoin	$0.37	$0.3825	$0.3635	$1,365.02万	$14.00亿	-2.04%
688	GMEBGMEB	$24.4	$24.43	$24.02	$2.63万	—	0.41%