Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.20% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.93万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	KAITOKAITO	$0.238	$0.2424	$0.2356	$14.73万	$5,771.19万	-0.92%
585	RONINRONIN	$0.0502	$0.0512	$0.0499	$7.35万	—	-0.59%
128	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.08万	$11.17亿	0.57%
463	MASKMask Network	$0.385	$0.395	$0.381	$17.51万	$3,875.80万	-0.52%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
268	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.07万	$1,254.69万	1.05%
95	PENGUPudgy Penguins	$0.007235	$0.007393	$0.00715	$184.56万	$4.57亿	-0.29%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
214	JTOJito	$0.372	$0.38	$0.3663	$62.38万	$1.11亿	0.38%
46	FDUSDFirst Digital USD	$0.9977	$0.9986	$0.9976	$474.16万	$2.99亿	-0.07%
649	USARBUSARB	$9.63	$9.67	$9.60	$1.52万	—	0.21%
481	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.83万	—	0.00%
642	CBRSBCBRSB	$109.07	$109.88	$108.81	$1.99万	—	0.18%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.40%
632	SKDDBSKDDB	$8.74	$8.91	$8.47	$2.70万	—	-1.69%
48	GTCGitcoin	$0.23505	$0.25618	$0.2197	$452.73万	$2,271.96万	4.75%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,045.96万	$14.76亿	-1.09%
672	GMEBGMEB	$24.13	$24.29	$24.08	$8,407.22	—	-0.33%