Stacks

STX · 美元计价

$0.3312

≈ ￥2.1859

3.02% ($0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.3337

24H 最低

$0.3151

今日开盘

$0.3215

24H 成交量

$214.66万

流通市值

$6.17亿

24H 涨跌额

($0.01)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KAITOKAITO	$0.2319	$0.2389	$0.2268	$38.66万	$5,593.56万	-1.53%
633	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.58万	—	-2.20%
156	ETCEthereum Classic	$6.98	$7.09	$6.88	$107.54万	$10.92亿	-0.71%
504	MASKMask Network	$0.379	$0.398	$0.377	$19.47万	$3,847.14万	-2.07%
643	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
149	MSFTBMSFTB	$506.4	$529.87	$505.01	$113.04万	—	-3.36%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.57万	$1,235.34万	-1.63%
94	PENGUPudgy Penguins	$0.0069	$0.007237	$0.006816	$271.45万	$4.41亿	-3.31%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3446	$0.3677	$0.3431	$117.86万	$1.06亿	-5.04%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,371.62万	$2.99亿	-0.03%
613	USARBUSARB	$8.95	$9.89	$8.83	$10.98万	—	-9.23%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.99万	—	0.00%
134	CBRSBCBRSB	$97.39	$110.66	$95.16	$142.60万	—	-11.53%
619	YBYield Basis	$0.0591	$0.0615	$0.0585	$10.74万	$521.45万	-3.12%
654	SKDDBSKDDB	$8.85	$9.35	$8.13	$7.19万	—	7.80%
83	GTCGitcoin	$0.21688	$0.24874	$0.21275	$303.32万	$2,281.85万	-5.36%
32	WLDWorldcoin	$0.3726	$0.3882	$0.3635	$1,410.90万	$14.00亿	-2.92%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%