Theta Fuel

TFUEL · 美元计价

$0.0078

≈ ￥0.05148

-3.59% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00809

24H 成交量

$4.02万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KAITOKAITO	$0.2271	$0.2389	$0.2268	$38.70万	$5,593.56万	-3.69%
636	RONINRONIN	$0.0485	$0.0509	$0.0484	$9.43万	—	-3.39%
157	ETCEthereum Classic	$6.88	$7.09	$6.88	$110.13万	$10.92亿	-2.41%
499	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.56%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.29万	—	-12.18%
162	MSFTBMSFTB	$505.95	$529.87	$505.45	$104.68万	—	-3.34%
416	BIGTIMEBig Time	$0.00653	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.55%
92	PENGUPudgy Penguins	$0.006841	$0.007237	$0.006832	$298.12万	$4.41亿	-4.50%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
213	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
160	JTOJito	$0.3491	$0.3677	$0.3489	$108.37万	$1.06亿	-4.28%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,435.17万	$2.99亿	-0.06%
620	USARBUSARB	$8.85	$9.89	$8.83	$10.74万	—	-9.69%
402	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.24万	—	0.00%
138	CBRSBCBRSB	$95.65	$111.00	$95.16	$140.25万	—	-13.67%
594	YBYield Basis	$0.0588	$0.0619	$0.0585	$12.33万	$521.45万	-4.85%
647	SKDDBSKDDB	$9.25	$9.35	$8.12	$8.07万	—	12.67%
87	GTCGitcoin	$0.21546	$0.24874	$0.21502	$313.38万	$2,281.85万	-3.81%
32	WLDWorldcoin	$0.3653	$0.3882	$0.3646	$1,448.25万	$14.00亿	-4.94%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.21%