TMFB

TMFB · 美元计价

$29.67

≈ ￥195.822

-0.20% (-$0.06)

更新于 2026-11-01 23:50:02

24H 最高

$29.89

24H 最低

$29.52

今日开盘

$29.73

24H 成交量

$2.42万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	KAITOKAITO	$0.2402	$0.2436	$0.2375	$13.43万	$5,788.37万	-1.23%
577	RONINRONIN	$0.0506	$0.0513	$0.0502	$7.98万	—	-0.78%
139	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.23万	$11.22亿	0.14%
466	MASKMask Network	$0.387	$0.395	$0.385	$17.06万	$3,897.44万	-0.77%
671	USDEBUSDEB	$8.43	$8.56	$8.40	$8,364.85	—	-0.59%
648	MSFTBMSFTB	$524.75	$526.17	$523.61	$1.87万	—	0.06%
283	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.36万	$1,244.18万	1.04%
88	PENGUPudgy Penguins	$0.007287	$0.007415	$0.007241	$197.67万	$4.60亿	-1.01%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
221	JTOJito	$0.3765	$0.3801	$0.3679	$63.39万	$1.12亿	-0.48%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.29万	$2.99亿	-0.07%
652	USARBUSARB	$9.63	$9.67	$9.58	$1.52万	—	0.42%
270	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.25万	—	0.00%
639	CBRSBCBRSB	$109.36	$109.88	$108.81	$2.17万	—	0.34%
503	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.02万	$562.50万	-2.76%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.84万	—	-3.03%
54	GTCGitcoin	$0.23395	$0.25618	$0.2197	$450.99万	$2,460.40万	2.84%
28	WLDWorldcoin	$0.3972	$0.4056	$0.3937	$969.47万	$14.92亿	-1.32%
669	GMEBGMEB	$24.16	$24.29	$24.08	$8,956.36	—	-0.17%