xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KAITOKAITO	$0.2326	$0.2389	$0.2268	$37.77万	$5,593.56万	-1.19%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.88万	—	-2.20%
156	ETCEthereum Classic	$7.01	$7.09	$6.88	$107.30万	$10.92亿	-0.28%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.46万	$3,847.14万	-2.32%
640	USDEBUSDEB	$7.64	$8.71	$7.44	$8.28万	—	-11.27%
148	MSFTBMSFTB	$506.61	$529.87	$505.01	$113.42万	—	-3.43%
410	BIGTIMEBig Time	$0.00666	$0.00687	$0.00649	$30.08万	$1,235.34万	-1.19%
93	PENGUPudgy Penguins	$0.006923	$0.007237	$0.006816	$269.51万	$4.41亿	-3.09%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
145	JTOJito	$0.346	$0.3677	$0.3431	$118.30万	$1.06亿	-4.74%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,375.63万	$2.99亿	-0.04%
614	USARBUSARB	$8.94	$9.89	$8.83	$10.95万	—	-9.15%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.27万	—	0.00%
134	CBRSBCBRSB	$97.35	$110.66	$95.16	$142.48万	—	-11.50%
622	YBYield Basis	$0.0593	$0.0615	$0.0585	$10.70万	$521.45万	-2.79%
654	SKDDBSKDDB	$8.84	$9.35	$8.13	$7.13万	—	8.20%
83	GTCGitcoin	$0.21794	$0.24874	$0.21275	$305.03万	$2,281.85万	-5.42%
31	WLDWorldcoin	$0.3728	$0.3882	$0.3635	$1,414.23万	$14.00亿	-2.64%
668	GMEBGMEB	$24.21	$24.55	$23.92	$4.03万	—	-1.14%