UVXYB

UVXYB · 美元计价

$19.56

≈ ￥129.096

4.10% ($0.77)

更新于 2026-11-03 20:30:01

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.79

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KAITOKAITO	$0.2359	$0.2389	$0.2268	$38.25万	$5,593.56万	-0.34%
628	RONINRONIN	$0.0496	$0.0509	$0.0483	$9.99万	—	-1.78%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$104.20万	$10.92亿	-0.14%
562	MASKMask Network	$0.381	$0.395	$0.377	$15.54万	$3,847.14万	-3.30%
647	USDEBUSDEB	$7.71	$8.64	$7.44	$8.26万	—	-10.76%
149	MSFTBMSFTB	$505.18	$529.87	$504.76	$112.53万	—	-3.74%
407	BIGTIMEBig Time	$0.00676	$0.00687	$0.00649	$30.68万	$1,235.34万	0.90%
92	PENGUPudgy Penguins	$0.00705	$0.007237	$0.006816	$275.70万	$4.41亿	-1.84%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.3531	$0.3677	$0.3431	$119.97万	$1.06亿	-3.21%
33	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,382.98万	$2.99亿	-0.02%
616	USARBUSARB	$8.93	$9.89	$8.83	$10.88万	—	-8.60%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$54.39万	—	0.00%
136	CBRSBCBRSB	$98.42	$110.11	$95.16	$142.77万	—	-10.60%
637	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.16万	$521.45万	-2.29%
655	SKDDBSKDDB	$8.76	$9.35	$8.20	$7.17万	—	6.57%
88	GTCGitcoin	$0.21453	$0.24874	$0.21275	$292.24万	$2,281.85万	-10.10%
32	WLDWorldcoin	$0.3775	$0.3878	$0.3635	$1,464.23万	$14.00亿	-2.38%
671	GMEBGMEB	$24.15	$24.55	$23.92	$3.77万	—	-0.45%