Virtuals Protocol

VIRTUAL · 美元计价

$0.5907

≈ ￥3.8986

0.20% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5895

24H 成交量

$98.38万

流通市值

$3.74亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	KAITOKAITO	$0.2358	$0.2389	$0.2268	$38.25万	$5,593.56万	-0.04%
623	RONINRONIN	$0.0498	$0.0509	$0.0483	$10.06万	—	-1.19%
158	ETCEthereum Classic	$7.03	$7.09	$6.88	$103.98万	$10.92亿	-0.14%
563	MASKMask Network	$0.382	$0.394	$0.377	$15.45万	$3,847.14万	-3.05%
646	USDEBUSDEB	$7.74	$8.63	$7.44	$8.34万	—	-10.21%
149	MSFTBMSFTB	$505.12	$529.87	$504.76	$113.12万	—	-3.75%
407	BIGTIMEBig Time	$0.00674	$0.00687	$0.00649	$30.90万	$1,235.34万	0.75%
92	PENGUPudgy Penguins	$0.007068	$0.007237	$0.006816	$276.89万	$4.41亿	-1.11%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
146	JTOJito	$0.354	$0.3677	$0.3431	$120.45万	$1.06亿	-2.61%
34	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,323.08万	$2.99亿	0.01%
621	USARBUSARB	$8.93	$9.89	$8.83	$10.21万	—	-8.60%
256	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.12万	—	0.00%
135	CBRSBCBRSB	$98.24	$110.10	$95.16	$141.39万	—	-10.50%
638	YBYield Basis	$0.0598	$0.0612	$0.0585	$9.14万	$521.45万	-1.65%
655	SKDDBSKDDB	$8.71	$9.35	$8.20	$7.21万	—	5.45%
87	GTCGitcoin	$0.21413	$0.24874	$0.21275	$292.63万	$2,281.85万	-9.60%
32	WLDWorldcoin	$0.3775	$0.3878	$0.3635	$1,473.96万	$14.00亿	-1.87%
673	GMEBGMEB	$24.12	$24.55	$23.92	$3.74万	—	-0.41%