FC Barcelona Fan Token
BAR · 美元计价
$0.202
≈ ￥1.3332
-3.81% (-$0.01)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.211
24H 最低
$0.195
今日开盘
$0.21
24H 成交量
$23.79万
流通市值
$180.74万
24H 涨跌额
(-$0.01)
历史最高
$73.8
最高日期
2021-04-01
历史最低
$0.225
最低日期
2026-10-01
BAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
KAITOKAITO
|
$0.1707 | $0.1918 | $0.1672 | $88.59万 | $4,514.51万 | -10.68% |
| 396 |
RONINRONIN
|
$0.0378 | $0.0402 | $0.036 | $31.48万 | — | -5.50% |
| 99 |
ETC以太经典
|
$5.96 | $6.21 | $5.62 | $292.95万 | $9.51亿 | -3.40% |
| 313 |
MASKMask Network
|
$0.303 | $0.315 | $0.287 | $47.18万 | $3,107.39万 | -2.89% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.20 | $4.84 | $8.05万 | — | -2.92% |
| 575 |
MSFTBMSFTB
|
$520.35 | $521.86 | $517.11 | $6.97万 | — | -0.09% |
| 481 |
BIGTIMEBig Time
|
$0.00436 | $0.00462 | $0.00427 | $20.58万 | $839.59万 | -5.01% |
| 38 |
PENGUPudgy Penguins
|
$0.004859 | $0.005384 | $0.004608 | $1,747.28万 | $3.25亿 | -8.67% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2672 | $0.2828 | $0.2549 | $216.50万 | $8,341.90万 | -4.88% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,612.35万 | $2.81亿 | -0.06% |
| 565 |
USARBUSARB
|
$7.89 | $7.98 | $7.79 | $8.98万 | — | -0.76% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.46万 | — | -3.03% |
| 287 |
CBRSBCBRSB
|
$105.93 | $106.35 | $102.89 | $51.75万 | — | 0.19% |
| 440 |
YBYield Basis
|
$0.0426 | $0.0457 | $0.0405 | $26.40万 | $386.75万 | -6.37% |
| 594 |
SKDDBSKDDB
|
$10.7 | $11.06 | $10.52 | $3.35万 | — | 0.56% |
| 222 |
GTCGitcoin
|
$0.13514 | $0.14 | $0.13044 | $78.64万 | $1,324.63万 | -3.16% |
| 33 |
WLDWorldcoin
|
$0.2603 | $0.2738 | $0.243 | $2,005.46万 | $10.07亿 | -4.13% |
| 621 |
GMEBGMEB
|
$25.28 | $25.53 | $24.97 | $8,091.02 | — | -0.90% |